Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$380.15
-1.70%
≈ ￥2508.99
(-$6.58)
更新于 2026-11-05 09:35:02
24H 最高$392.18
24H 最低$374.20
今日开盘$386.73
24H 成交量$975.48万
流通市值$2,521.17万
24H 涨跌额(-$6.58)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.02 | $11.46万 | $5,966.78万 | 3.27% |
| 219 |
ORCLBORCLB
|
$122.88 | $129.86 | $119.16 | $77.73万 | — | 0.56% |
| 1 |
BTC比特币
|
$80550 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 4.58% |
| 165 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $123.71万 | $1,722.74万 | 3.48% |
| 355 |
COMPCompound
|
$20.4 | $20.79 | $19.44 | $40.66万 | $1.98亿 | 3.40% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.47 | $211.05 | $197.18 | $1,137.01万 | $5,274.46万 | -2.69% |
| 322 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.88万 | $1.93亿 | 3.24% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
ETC以太经典
|
$7.32 | $7.41 | $6.82 | $194.58万 | $11.40亿 | 5.17% |
| 539 |
SAPIENSapien
|
$0.05054 | $0.05239 | $0.04786 | $20.23万 | $1,267.46万 | 2.72% |
| 188 |
PROMPrometeus
|
$5.487 | $5.50 | $5.18 | $94.40万 | $9,891.96万 | 4.18% |
| 81 |
STRKStarknet
|
$0.04269 | $0.0449 | $0.04101 | $503.21万 | $3.34亿 | 2.47% |
| 183 |
JTOJito
|
$0.3651 | $0.3722 | $0.3299 | $102.65万 | $1.09亿 | 7.51% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3617 | $2,765.47万 | $14.19亿 | 1.54% |
| 138 |
GTCGitcoin
|
$0.21746 | $0.2277 | $0.20898 | $164.14万 | $2,156.42万 | 1.21% |
| 246 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.18万 | $300.68万 | -2.91% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 678 |
WENBWENB
|
$7.52 | $7.64 | $7.19 | $6.38万 | — | 4.16% |
相关站点
共 40 个
币安币 _以太坊ETH价格
AAPLB _BTC行情
Artificial _加密货币行情
1000CAT _加密货币行情
Bittensor _数字货币市值
Near Protocol _比特币行情
牛来 _数字货币市值
Aerodrome _BTC行情
Near Protocol _币种排行
Stacks _币种排行
PancakeSwap _以太坊ETH价格
Polygon _加密货币行情
Zama _以太坊ETH价格
Starknet _BTC行情
TONToken _加密货币行情
Tether Gold _比特币行情
恒星币 _币种排行
StraitsX XUSD _币种排行
Pendle _币种排行
Injective _数字货币市值
Haedal _数字货币市值
达世币 _比特币
波场 _币种排行
Uniswap _比特币行情
1000CAT _比特币行情
Chainlink _BTC行情
Sui _比特币
Aptos _数字货币市值
应用链 _比特币行情
狗币 _币种排行
Raydium _BTC行情
LayerZero _数字货币市值
PancakeSwap _比特币
Ripple USD _数字货币市值
Injective _BTC行情
Initia _数字货币市值
NFPrompt _加密货币行情
Stacks _BTC行情
Bubblemaps _数字货币市值
Injective _加密货币行情