Sapien
SAPIEN · 美元计价
$0.05035
2.13%
≈ ￥0.33231
($0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0493
24H 成交量$20.49万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.02 | $11.39万 | $5,966.78万 | 2.85% |
| 219 |
ORCLBORCLB
|
$122.88 | $129.86 | $119.16 | $77.73万 | — | 0.56% |
| 1 |
BTC比特币
|
$80550 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 4.58% |
| 165 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $123.71万 | $1,722.74万 | 3.48% |
| 355 |
COMPCompound
|
$20.4 | $20.79 | $19.44 | $40.66万 | $1.98亿 | 3.40% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.47 | $211.05 | $197.18 | $1,137.01万 | $5,274.46万 | -2.69% |
| 322 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.88万 | $1.93亿 | 3.24% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
ETC以太经典
|
$7.32 | $7.41 | $6.82 | $194.58万 | $11.40亿 | 5.17% |
| 536 |
SAPIENSapien
|
$0.05035 | $0.05239 | $0.04786 | $20.49万 | $1,267.46万 | 2.13% |
| 188 |
PROMPrometeus
|
$5.487 | $5.50 | $5.18 | $94.40万 | $9,891.96万 | 4.18% |
| 81 |
STRKStarknet
|
$0.04269 | $0.0449 | $0.04101 | $503.21万 | $3.34亿 | 2.47% |
| 183 |
JTOJito
|
$0.3651 | $0.3722 | $0.3299 | $102.65万 | $1.09亿 | 7.51% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3617 | $2,765.47万 | $14.19亿 | 1.54% |
| 138 |
GTCGitcoin
|
$0.21746 | $0.2277 | $0.20898 | $164.14万 | $2,156.42万 | 1.21% |
| 246 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.18万 | $300.68万 | -2.91% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 680 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $5.82万 | — | 4.43% |
相关站点
共 40 个
TONToken _比特币
PAX Gold _以太坊ETH价格
Injective _比特币
Gram _数字货币市值
达世币 _币种排行
AAPLB _BTC行情
1000CAT _加密货币行情
Celestia _BTC行情
SOXSB _数字货币市值
大零币 _数字货币市值
USDC _加密货币行情
AAPLB _比特币行情
应用链 _数字货币市值
牛来 _加密货币行情
PancakeSwap _BTC行情
Huma Finance _BTC行情
USD1 _比特币
Ondo _数字货币市值
1000CAT _加密货币行情
瑞波币 _BTC行情
INTWB _币种排行
Bubblemaps _比特币行情
Pepe _加密货币行情
Filecoin _加密货币行情
Solana _币种排行
TQQQB _比特币行情
Huma Finance _加密货币行情
Aave _BTC行情
瑞波币 _币种排行
Celo _比特币行情
Quant _数字货币市值
恒星币 _BTC行情
大零币 _比特币行情
Hedera _BTC行情
Polkadot _比特币行情
Celo _加密货币行情
币安币 _比特币行情
Pump.fun _BTC行情
QQQB _BTC行情
Celestia _比特币