Tensor
TNSR · 美元计价
$0.0246
-0.41%
≈ ￥0.16236
(-$0.00)
更新于 2026-11-11 22:30:02
24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0247
24H 成交量$12.06万
流通市值$959.33万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$2.833 | $2.94 | $2.81 | $7.26万 | $5,861.88万 | -1.50% |
| 193 |
ORCLBORCLB
|
$124.86 | $125.13 | $115.57 | $89.54万 | — | 5.94% |
| 2 |
BTC比特币
|
$73532.06 | $7.48万 | $7.27万 | $12.91亿 | $1.47兆 | -0.31% |
| 155 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $117.06万 | $1,591.39万 | 0.76% |
| 352 |
COMPCompound
|
$20.25 | $20.42 | $19.69 | $38.48万 | $1.92亿 | 0.70% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.83 | $178.47 | $166.11 | $7,963.93万 | $5,274.46万 | -0.43% |
| 387 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $32.15万 | $1.81亿 | -2.43% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 149 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $128.12万 | $10.46亿 | -1.76% |
| 452 |
SAPIENSapien
|
$0.04433 | $0.04662 | $0.04386 | $24.19万 | $1,114.93万 | -2.61% |
| 57 |
PROMPrometeus
|
$4.848 | $5.47 | $4.57 | $681.78万 | $9,832.61万 | -6.95% |
| 100 |
STRKStarknet
|
$0.03814 | $0.03934 | $0.03694 | $233.20万 | $2.87亿 | 0.05% |
| 196 |
JTOJito
|
$0.3346 | $0.3445 | $0.3256 | $88.76万 | $9,847.47万 | -0.54% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 40 |
WLDWorldcoin
|
$0.3169 | $0.3213 | $0.3029 | $1,143.46万 | $11.52亿 | 1.34% |
| 189 |
GTCGitcoin
|
$0.15801 | $0.17095 | $0.157 | $92.37万 | $1,601.28万 | -7.50% |
| 415 |
PORTALPortal
|
$0.01257 | $0.01292 | $0.0121 | $28.49万 | $293.46万 | 3.54% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.24 | $8.38 | $8.14 | $1.64万 | — | 0.00% |