Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 11:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANANABanana For Scale
|
$3.211 | $3.25 | $3.04 | $11.41万 | $5,966.78万 | 5.59% |
| 135 |
ORCLBORCLB
|
$123.28 | $129.86 | $119.16 | $170.70万 | — | 1.73% |
| 1 |
BTC比特币
|
$80718 | $8.12万 | $7.63万 | $16.27亿 | $1.62兆 | 5.79% |
| 171 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00544 | $113.36万 | $1,722.74万 | 4.41% |
| 357 |
COMPCompound
|
$20.71 | $20.79 | $19.55 | $39.92万 | $1.98亿 | 5.83% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.23 | $211.05 | $197.18 | $1,158.69万 | $5,274.46万 | -1.62% |
| 344 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00368 | $41.80万 | $1.93亿 | 5.15% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
ETC以太经典
|
$7.4 | $7.41 | $6.91 | $184.68万 | $11.40亿 | 6.78% |
| 552 |
SAPIENSapien
|
$0.05135 | $0.05239 | $0.04854 | $18.14万 | $1,267.46万 | 5.75% |
| 191 |
PROMPrometeus
|
$5.578 | $5.60 | $5.19 | $95.79万 | $9,891.96万 | 7.23% |
| 79 |
STRKStarknet
|
$0.04357 | $0.0449 | $0.04131 | $510.47万 | $3.34亿 | 5.47% |
| 165 |
JTOJito
|
$0.3709 | $0.3744 | $0.3341 | $119.31万 | $1.09亿 | 11.02% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3778 | $0.402 | $0.3641 | $2,771.50万 | $14.19亿 | 3.62% |
| 141 |
GTCGitcoin
|
$0.22083 | $0.2277 | $0.20898 | $160.31万 | $2,156.42万 | 4.52% |
| 275 |
PORTALPortal
|
$0.01277 | $0.01316 | $0.01249 | $58.68万 | $300.68万 | -1.47% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $6.53万 | — | 4.45% |
相关站点
共 40 个
Hedera _BTC行情
World Liberty _加密货币行情
Avalanche _币种排行
SOXSB _BTC行情
Arbitrum _BTC行情
BEB _加密货币行情
SOXSB _加密货币行情
瑞波币 _比特币行情
BFUSD _比特币
AAPLB _数字货币市值
KORUB _以太坊ETH价格
Sui _币种排行
Artificial _以太坊ETH价格
Injective _比特币
Haedal _比特币
Huma Finance _比特币
Aave _比特币行情
Pendle _BTC行情
PAX Gold _以太坊ETH价格
BABAB _比特币行情
USD1 _以太坊ETH价格
币安币 _比特币
Artificial _数字货币市值
Ondo _以太坊ETH价格
Artificial _币种排行
USDC _币种排行
Bittensor _比特币行情
USDC _以太坊ETH价格
Aerodrome _比特币
RWUSD _比特币
Near Protocol _数字货币市值
AMDB _BTC行情
Aster _BTC行情
Worldcoin _BTC行情
Tether Gold _比特币行情
SNXXB _比特币
Uniswap _数字货币市值
狗币 _比特币行情
SNXXB _BTC行情
Aerodrome _币种排行