MANTRA
MANTRA · 美元计价
$0.00286
-6.23%
≈ ￥0.018876
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00305
24H 成交量$32.12万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BANANABanana For Scale
|
$2.857 | $3.04 | $2.82 | $8.89万 | $5,719.83万 | -5.55% |
| 560 |
ORCLBORCLB
|
$115.13 | $116.83 | $114.16 | $15.23万 | — | -0.34% |
| 1 |
BTC比特币
|
$74146.14 | $7.62万 | $7.35万 | $9.29亿 | $1.52兆 | -2.16% |
| 236 |
ALTAltLayer
|
$0.00516 | $0.00537 | $0.00502 | $64.01万 | $1,594.86万 | -3.73% |
| 146 |
COMPCompound
|
$19.8 | $20.10 | $19.17 | $108.64万 | $1.92亿 | 0.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.46 | $188.06 | $175.86 | $1,258.25万 | $5,274.46万 | -5.76% |
| 306 |
JASMYJasmyCoin
|
$0.00356 | $0.00371 | $0.00338 | $46.70万 | $1.75亿 | -0.84% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
ETC以太经典
|
$6.66 | $6.89 | $6.50 | $149.04万 | $10.66亿 | -2.92% |
| 518 |
SAPIENSapien
|
$0.04328 | $0.0462 | $0.04176 | $18.51万 | $1,117.98万 | -5.91% |
| 140 |
PROMPrometeus
|
$5.128 | $5.33 | $5.08 | $115.82万 | $9,482.74万 | -2.55% |
| 71 |
STRKStarknet
|
$0.03715 | $0.03966 | $0.03593 | $336.19万 | $2.94亿 | -5.54% |
| 189 |
JTOJito
|
$0.3236 | $0.3321 | $0.3092 | $81.04万 | $9,689.66万 | -1.70% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3179 | $0.3315 | $0.3033 | $1,566.73万 | $12.01亿 | -3.40% |
| 66 |
GTCGitcoin
|
$0.17799 | $0.194 | $0.168 | $401.37万 | $1,705.72万 | 4.92% |
| 240 |
PORTALPortal
|
$0.01222 | $0.01229 | $0.01129 | $63.32万 | $279.35万 | 3.12% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,712.04 | — | 0.25% |
相关站点
共 40 个
RWUSD _BTC行情
Gitcoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aptos _比特币行情
比特币 _以太坊ETH价格
Pepe _数字货币市值
Hyperliquid _BTC行情
Shiba Inu _数字货币市值
USDC _数字货币市值
艾达币 _加密货币行情
币安币 _以太坊ETH价格
First Digital _加密货币行情
莱特币 _数字货币市值
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
United Stables _BTC行情
Huma Finance _BTC行情
Solana _币种排行
First Digital _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _比特币行情
莱特币 _比特币
NEXPACE _比特币
Pudgy Penguins _BTC行情
Raydium _币种排行
Plasma _BTC行情
Celo _比特币
Hyperliquid _比特币行情
First Neiro _以太坊ETH价格
Wrapped _比特币行情
牛来 _以太坊ETH价格
Zama _币种排行
Starknet _以太坊ETH价格
RWUSD _BTC行情
TQQQB _以太坊ETH价格
Arbitrum _BTC行情
KORUB _比特币行情
PAX Gold _以太坊ETH价格
Ondo _BTC行情
Near Protocol _数字货币市值