Kyber Network Crystal
KNC · 美元计价
$0.1071
-4.29%
≈ ￥0.70686
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1119
24H 成交量$19.38万
流通市值$1,782.13万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BANANABanana For Scale
|
$3.02 | $3.22 | $2.92 | $25.14万 | $5,588.29万 | -4.28% |
| 148 |
ORCLBORCLB
|
$116.12 | $125.68 | $111.90 | $158.22万 | — | -7.37% |
| 1 |
BTC比特币
|
$76433.87 | $8.10万 | $7.56万 | $18.82亿 | $1.53兆 | -4.63% |
| 185 |
ALTAltLayer
|
$0.0054 | $0.00574 | $0.0051 | $116.34万 | $1,592.04万 | -3.57% |
| 331 |
COMPCompound
|
$19.77 | $20.77 | $19.15 | $50.19万 | $1.87亿 | -2.27% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.71 | $203.76 | $181.84 | $2,281.18万 | $5,274.46万 | -9.35% |
| 369 |
JASMYJasmyCoin
|
$0.00369 | $0.00392 | $0.00353 | $42.92万 | $1.76亿 | -4.40% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 112 |
ETC以太经典
|
$7.06 | $7.49 | $6.84 | $250.12万 | $10.82亿 | -3.42% |
| 570 |
SAPIENSapien
|
$0.04744 | $0.05141 | $0.04491 | $18.34万 | $1,149.22万 | -5.39% |
| 179 |
PROMPrometeus
|
$5.388 | $5.60 | $5.30 | $123.08万 | $9,722.96万 | -1.03% |
| 76 |
STRKStarknet
|
$0.04039 | $0.04468 | $0.03844 | $526.91万 | $3.06亿 | -6.31% |
| 152 |
JTOJito
|
$0.3387 | $0.3744 | $0.3206 | $154.00万 | $9,809.99万 | -5.60% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3457 | $0.3841 | $0.3343 | $2,566.19万 | $12.74亿 | -8.03% |
| 147 |
GTCGitcoin
|
$0.21238 | $0.22696 | $0.20335 | $160.78万 | $2,058.78万 | -4.95% |
| 489 |
PORTALPortal
|
$0.01203 | $0.01292 | $0.01121 | $26.95万 | $278.25万 | -4.37% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.84 | $7.97 | $7.16 | $22.76万 | — | 4.39% |
相关站点
共 40 个
TONToken _币种排行
币安币 _比特币
Internet _以太坊ETH价格
Arbitrum _数字货币市值
KORUB _比特币
TQQQB _数字货币市值
Worldcoin _比特币
Celo _加密货币行情
Polkadot _比特币行情
Pump.fun _以太坊ETH价格
以太坊 _加密货币行情
Render _数字货币市值
艾达币 _BTC行情
达世币 _数字货币市值
Bittensor _数字货币市值
Near Protocol _比特币行情
Artificial _比特币
First Digital _数字货币市值
Gram _比特币
RWUSD _加密货币行情
INTWB _币种排行
Zama _加密货币行情
SOXSB _加密货币行情
比特现金 _比特币
Gram _数字货币市值
KORUB _BTC行情
Ripple USD _币种排行
Pump.fun _加密货币行情
Polygon _比特币
First Digital _比特币
Aave _以太坊ETH价格
大零币 _比特币
BEB _比特币行情
Gram _比特币行情
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
Avalanche _BTC行情
比特现金 _以太坊ETH价格
Caldera _比特币行情
Thena _比特币行情