Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BANANABanana For Scale
|
$3.189 | $3.25 | $3.03 | $11.33万 | $5,966.78万 | 5.18% |
| 226 |
ORCLBORCLB
|
$123.2 | $129.86 | $119.16 | $73.44万 | — | 2.68% |
| 1 |
BTC比特币
|
$80536.01 | $8.12万 | $7.58万 | $16.68亿 | $1.62兆 | 6.17% |
| 167 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00538 | $116.81万 | $1,722.74万 | 5.76% |
| 355 |
COMPCompound
|
$20.59 | $20.79 | $19.48 | $40.22万 | $1.98亿 | 5.64% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.17 | $211.05 | $197.18 | $1,158.43万 | $5,274.46万 | -1.43% |
| 328 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00367 | $46.73万 | $1.93亿 | 5.18% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
ETC以太经典
|
$7.36 | $7.41 | $6.87 | $183.37万 | $11.40亿 | 6.98% |
| 544 |
SAPIENSapien
|
$0.05102 | $0.05239 | $0.04824 | $18.61万 | $1,267.46万 | 5.76% |
| 189 |
PROMPrometeus
|
$5.58 | $5.58 | $5.19 | $94.32万 | $9,891.96万 | 7.37% |
| 80 |
STRKStarknet
|
$0.0431 | $0.0449 | $0.04119 | $503.59万 | $3.34亿 | 4.51% |
| 166 |
JTOJito
|
$0.3711 | $0.3724 | $0.3334 | $117.03万 | $1.09亿 | 11.11% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3768 | $0.402 | $0.3629 | $2,765.36万 | $14.19亿 | 3.83% |
| 140 |
GTCGitcoin
|
$0.21652 | $0.2277 | $0.20898 | $159.80万 | $2,156.42万 | 2.74% |
| 262 |
PORTALPortal
|
$0.01267 | $0.01316 | $0.01249 | $62.26万 | $300.68万 | -1.02% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $6.48万 | — | 4.02% |
相关站点
共 40 个
Initia _BTC行情
Hedera _比特币
Hedera _比特币
币安币 _币种排行
BABAB _BTC行情
大零币 _数字货币市值
Stacks _比特币
Bittensor _数字货币市值
Pudgy Penguins _数字货币市值
Solana _比特币
EUR _加密货币行情
BFUSD _比特币行情
World Liberty _比特币行情
Zama _加密货币行情
BFUSD _比特币
AAPLB _加密货币行情
币安币 _加密货币行情
BEAMX _数字货币市值
BABAB _以太坊ETH价格
Official Trump _数字货币市值
Holo _比特币
Filecoin _比特币行情
PancakeSwap _币种排行
Arbitrum _比特币
NFPrompt _BTC行情
Avalanche _币种排行
Huma Finance _数字货币市值
RWUSD _币种排行
BABAB _数字货币市值
Injective _币种排行
Haedal _比特币行情
Pepe _币种排行
狗币 _以太坊ETH价格
LayerZero _加密货币行情
MarsCoin _以太坊ETH价格
牛来 _比特币行情
BFUSD _数字货币市值
RWUSD _加密货币行情
恒星币 _币种排行
Artificial _BTC行情