Decred
DCR · 美元计价
$12.06
-3.29%
≈ ￥79.596
(-$0.41)
更新于 2026-11-09 20:40:02
24H 最高$12.58
24H 最低$11.89
今日开盘$12.47
24H 成交量$9.23万
流通市值$2.17亿
24H 涨跌额(-$0.41)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BANANABanana For Scale
|
$2.923 | $3.02 | $2.81 | $11.46万 | $5,719.83万 | -3.12% |
| 503 |
ORCLBORCLB
|
$116.33 | $116.83 | $113.24 | $22.99万 | — | 0.45% |
| 1 |
BTC比特币
|
$74903.94 | $7.62万 | $7.35万 | $12.13亿 | $1.52兆 | -1.39% |
| 191 |
ALTAltLayer
|
$0.00538 | $0.00539 | $0.00502 | $89.04万 | $1,594.86万 | 1.89% |
| 162 |
COMPCompound
|
$20.33 | $20.41 | $19.17 | $109.78万 | $1.92亿 | 1.91% |
| 363 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.64 | $188.03 | $174.57 | $2,403.07万 | $5,274.46万 | -5.87% |
| 287 |
JASMYJasmyCoin
|
$0.00368 | $0.00372 | $0.00338 | $55.31万 | $1.75亿 | 3.37% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
ETC以太经典
|
$6.82 | $6.89 | $6.50 | $277.58万 | $10.66亿 | -0.58% |
| 481 |
SAPIENSapien
|
$0.04555 | $0.04574 | $0.04176 | $25.88万 | $1,117.98万 | -0.35% |
| 143 |
PROMPrometeus
|
$5.219 | $5.30 | $5.05 | $131.03万 | $9,482.74万 | -1.10% |
| 71 |
STRKStarknet
|
$0.03944 | $0.03968 | $0.03593 | $437.05万 | $2.94亿 | 1.15% |
| 187 |
JTOJito
|
$0.3322 | $0.3324 | $0.3092 | $90.01万 | $9,689.66万 | 0.48% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3221 | $0.33 | $0.3033 | $1,837.67万 | $12.01亿 | -1.32% |
| 80 |
GTCGitcoin
|
$0.17172 | $0.194 | $0.16858 | $351.22万 | $1,705.72万 | -2.23% |
| 124 |
PORTALPortal
|
$0.01225 | $0.01273 | $0.01129 | $167.88万 | $279.35万 | 4.97% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.17 | $8.19 | $8.10 | $8,410.09 | — | 0.37% |
相关站点
共 40 个
Artificial _比特币
KORUB _数字货币市值
Solana _数字货币市值
Aster _比特币
Quant _比特币行情
比特现金 _币种排行
大零币 _加密货币行情
Pepe _数字货币市值
SOXSB _比特币行情
USDC _比特币行情
Gram _币种排行
Starknet _加密货币行情
RWUSD _BTC行情
达世币 _以太坊ETH价格
达世币 _比特币
Ether.fi _以太坊ETH价格
Render _比特币行情
First Digital _币种排行
Zilliqa _BTC行情
恒星币 _币种排行
EUR _以太坊ETH价格
Aave _加密货币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _加密货币行情
艾达币 _以太坊ETH价格
JUST _币种排行
BitTensor _数字货币市值
SNXXB _数字货币市值
Starknet _比特币行情
MarsCoin _币种排行
StraitsX USD _加密货币行情
恒星币 _加密货币行情
Zilliqa _BTC行情
艾达币 _数字货币市值
瑞波币 _比特币行情
Bubblemaps _加密货币行情
United Stables _BTC行情
United Stables _BTC行情
LayerZero _比特币
Aptos _数字货币市值