Acet
ACT · 美元计价
$0.00884
5.62%
≈ ￥0.058344
($0.00)
更新于 2026-11-05 10:45:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00837
24H 成交量$45.11万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANANABanana For Scale
|
$3.195 | $3.25 | $3.02 | $11.83万 | $5,966.78万 | 3.97% |
| 222 |
ORCLBORCLB
|
$123.34 | $129.86 | $119.16 | $75.76万 | — | 1.17% |
| 1 |
BTC比特币
|
$80649 | $8.12万 | $7.57万 | $17.45亿 | $1.62兆 | 5.20% |
| 166 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00533 | $123.15万 | $1,722.74万 | 4.41% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.22万 | $1.98亿 | 4.89% |
| 355 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.83 | $211.05 | $197.18 | $1,178.28万 | $5,274.46万 | -1.69% |
| 325 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $47.35万 | $1.93亿 | 4.04% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $191.70万 | $11.40亿 | 5.90% |
| 540 |
SAPIENSapien
|
$0.05116 | $0.05239 | $0.04786 | $19.67万 | $1,267.46万 | 4.47% |
| 190 |
PROMPrometeus
|
$5.571 | $5.58 | $5.18 | $94.27万 | $9,891.96万 | 7.07% |
| 81 |
STRKStarknet
|
$0.04354 | $0.0449 | $0.04101 | $500.61万 | $3.34亿 | 4.76% |
| 167 |
JTOJito
|
$0.3694 | $0.3722 | $0.3299 | $119.33万 | $1.09亿 | 9.58% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3795 | $0.402 | $0.3617 | $2,802.31万 | $14.19亿 | 3.07% |
| 141 |
GTCGitcoin
|
$0.21604 | $0.2277 | $0.20898 | $159.02万 | $2,156.42万 | 0.85% |
| 248 |
PORTALPortal
|
$0.0127 | $0.01316 | $0.01249 | $67.05万 | $300.68万 | -1.78% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.49 | $7.64 | $7.19 | $6.49万 | — | 3.88% |
相关站点
共 40 个
Celo _数字货币市值
First Digital _BTC行情
应用链 _以太坊ETH价格
KORUB _数字货币市值
World Liberty _比特币
Polygon _以太坊ETH价格
BABAB _比特币
比特币
狗币 _BTC行情
KORUB _BTC行情
MarsCoin _币种排行
SNXXB _比特币行情
BABAB _以太坊ETH价格
TONToken _加密货币行情
THORChain _比特币行情
SOXSB _比特币
狗币 _比特币
AMDB _比特币
Bubblemaps _BTC行情
Pump.fun _币种排行
Huma Finance _数字货币市值
Stacks _以太坊ETH价格
Ethena _数字货币市值
Haedal _BTC行情
Avalanche _比特币行情
Arbitrum _币种排行
USDC _以太坊ETH价格
Raydium _币种排行
QQQB _币种排行
KORUB _以太坊ETH价格
Ripple USD _币种排行
USD1 _比特币行情
达世币 _比特币行情
瑞波币 _加密货币行情
SOXSB _加密货币行情
Arbitrum _加密货币行情
大零币 _加密货币行情
AMDB _比特币
Filecoin _比特币行情
Uniswap _加密货币行情